Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$15.65 AR$15.47 AR$16.07 AR$15.70 AR$3,509,855,372 AR$15,642,380,129
May-04 2024 AR$15.73 AR$15.32 AR$15.82 AR$15.49 AR$2,273,507,823 AR$15,727,766,026
May-03 2024 AR$15.57 AR$14.71 AR$15.57 AR$15.01 AR$1,793,423,004 AR$15,564,944,732
May-02 2024 AR$15.03 AR$14.09 AR$15.12 AR$14.50 AR$1,747,070,554 AR$15,019,167,888
May-01 2024 AR$14.43 AR$13.33 AR$14.72 AR$14.72 AR$2,552,215,203 AR$14,419,977,780
Apr-30 2024 AR$14.76 AR$14.09 AR$15.34 AR$15.18 AR$2,755,601,740 AR$14,755,268,850
Apr-29 2024 AR$15.19 AR$14.84 AR$15.47 AR$15.28 AR$3,139,244,572 AR$15,187,781,998
Apr-28 2024 AR$15.16 AR$15.16 AR$15.66 AR$15.21 AR$2,305,446,631 AR$15,155,732,790
Apr-27 2024 AR$15.11 AR$14.73 AR$16.63 AR$16.63 AR$6,290,186,730 AR$15,100,082,207
Apr-26 2024 AR$16.67 AR$15.40 AR$16.88 AR$15.72 AR$9,306,412,089 AR$16,659,609,100
Apr-25 2024 AR$15.66 AR$15.00 AR$15.83 AR$15.43 AR$3,662,344,225 AR$15,658,522,845
Apr-24 2024 AR$15.25 AR$15.25 AR$16.72 AR$16.29 AR$2,641,151,933 AR$15,244,351,647
Apr-23 2024 AR$16.18 AR$16.12 AR$16.87 AR$16.31 AR$5,124,900,622 AR$16,171,663,676
Apr-22 2024 AR$16.39 AR$15.99 AR$16.87 AR$16.27 AR$5,992,252,152 AR$16,385,274,739
Apr-21 2024 AR$16.10 AR$15.86 AR$16.51 AR$16.34 AR$2,882,895,830 AR$16,097,789,038

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.