Market Cap ₹205.11T -4.53%
Volume 24h ₹12.73T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹1.4554 ₹1.4525 ₹1.5223 ₹1.4900 ₹205,055,428 ₹1,454,432,450
May-05 2024 ₹1.4869 ₹1.4698 ₹1.5270 ₹1.4918 ₹333,394,047 ₹1,485,837,979
May-04 2024 ₹1.4950 ₹1.4558 ₹1.5027 ₹1.4719 ₹215,955,899 ₹1,493,948,612
May-03 2024 ₹1.4795 ₹1.3973 ₹1.4797 ₹1.4263 ₹170,353,616 ₹1,478,482,548
May-02 2024 ₹1.4276 ₹1.3385 ₹1.4363 ₹1.3781 ₹165,950,690 ₹1,426,640,312
May-01 2024 ₹1.3707 ₹1.2668 ₹1.3989 ₹1.3989 ₹242,429,748 ₹1,369,724,458
Apr-30 2024 ₹1.4025 ₹1.3387 ₹1.4577 ₹1.4425 ₹261,749,023 ₹1,401,573,077
Apr-29 2024 ₹1.4437 ₹1.4105 ₹1.4699 ₹1.4516 ₹298,190,478 ₹1,442,656,624
Apr-28 2024 ₹1.4406 ₹1.4406 ₹1.4879 ₹1.4451 ₹218,989,702 ₹1,439,612,335
Apr-27 2024 ₹1.4353 ₹1.3993 ₹1.5805 ₹1.5805 ₹597,492,086 ₹1,434,326,199
Apr-26 2024 ₹1.5836 ₹1.4628 ₹1.6041 ₹1.4933 ₹883,997,219 ₹1,582,462,497
Apr-25 2024 ₹1.4884 ₹1.4248 ₹1.5044 ₹1.4657 ₹347,878,654 ₹1,487,371,343
Apr-24 2024 ₹1.4490 ₹1.4490 ₹1.5890 ₹1.5478 ₹250,877,668 ₹1,448,030,060
Apr-23 2024 ₹1.5372 ₹1.5320 ₹1.6031 ₹1.5501 ₹486,803,921 ₹1,536,113,550
Apr-22 2024 ₹1.5575 ₹1.5192 ₹1.6028 ₹1.5458 ₹569,191,885 ₹1,556,404,032

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2332 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47184 INR.