Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.329082 R0.32531 R0.337967 R0.330176 R73,786,021 R328,842,322
May-04 2024 R0.330878 R0.322206 R0.332581 R0.325764 R47,794,874 R330,637,349
May-03 2024 R0.327452 R0.309264 R0.327504 R0.31568 R37,702,279 R327,214,434
May-02 2024 R0.315971 R0.29625 R0.317887 R0.305005 R36,727,834 R315,740,827
May-01 2024 R0.303365 R0.280379 R0.309611 R0.309611 R53,654,007 R303,144,338
Apr-30 2024 R0.310419 R0.296297 R0.32262 R0.319257 R57,929,705 R310,193,003
Apr-29 2024 R0.319518 R0.31218 R0.325334 R0.321275 R65,994,846 R319,285,521
Apr-28 2024 R0.318844 R0.318844 R0.32931 R0.319837 R48,466,309 R318,611,766
Apr-27 2024 R0.317673 R0.309705 R0.349813 R0.349813 R132,235,606 R317,441,850
Apr-26 2024 R0.350482 R0.323753 R0.355034 R0.330503 R195,644,277 R350,227,043
Apr-25 2024 R0.329421 R0.315342 R0.332961 R0.324406 R76,991,722 R329,181,682
Apr-24 2024 R0.320708 R0.320708 R0.351674 R0.342557 R55,523,682 R320,474,758
Apr-23 2024 R0.340217 R0.339069 R0.354799 R0.343073 R107,738,350 R339,969,198
Apr-22 2024 R0.34471 R0.336235 R0.354732 R0.342127 R125,972,269 R344,459,842
Apr-21 2024 R0.338662 R0.333562 R0.34721 R0.343569 R60,605,749 R338,416,167

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.