Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.026888 AU$0.02658 AU$0.027614 AU$0.026978 AU$6,028,919 AU$26,869,097
May-04 2024 AU$0.027035 AU$0.026326 AU$0.027174 AU$0.026617 AU$3,905,231 AU$27,015,766
May-03 2024 AU$0.026755 AU$0.025269 AU$0.026759 AU$0.025793 AU$3,080,583 AU$26,736,086
May-02 2024 AU$0.025817 AU$0.024206 AU$0.025973 AU$0.024921 AU$3,000,963 AU$25,798,598
May-01 2024 AU$0.024787 AU$0.022909 AU$0.025297 AU$0.025297 AU$4,383,970 AU$24,769,363
Apr-30 2024 AU$0.025363 AU$0.024209 AU$0.02636 AU$0.026085 AU$4,733,329 AU$25,345,296
Apr-29 2024 AU$0.026107 AU$0.025507 AU$0.026582 AU$0.02625 AU$5,392,317 AU$26,088,229
Apr-28 2024 AU$0.026052 AU$0.026052 AU$0.026907 AU$0.026133 AU$3,960,092 AU$26,033,178
Apr-27 2024 AU$0.025956 AU$0.025305 AU$0.028582 AU$0.028582 AU$10,804,727 AU$25,937,586
Apr-26 2024 AU$0.028637 AU$0.026453 AU$0.029009 AU$0.027004 AU$15,985,732 AU$28,616,403
Apr-25 2024 AU$0.026916 AU$0.025766 AU$0.027205 AU$0.026506 AU$6,290,851 AU$26,896,826
Apr-24 2024 AU$0.026204 AU$0.026204 AU$0.028734 AU$0.027989 AU$4,536,737 AU$26,185,399
Apr-23 2024 AU$0.027798 AU$0.027704 AU$0.028989 AU$0.028031 AU$8,803,101 AU$27,778,254
Apr-22 2024 AU$0.028165 AU$0.027473 AU$0.028984 AU$0.027954 AU$10,292,961 AU$28,145,176
Apr-21 2024 AU$0.027671 AU$0.027254 AU$0.028369 AU$0.028072 AU$4,951,984 AU$27,651,359

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2331 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.