Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.139252 HK$0.137656 HK$0.143012 HK$0.139715 HK$31,222,880 HK$139,151,080
May-04 2024 HK$0.140012 HK$0.136343 HK$0.140733 HK$0.137848 HK$20,224,612 HK$139,910,653
May-03 2024 HK$0.138563 HK$0.130866 HK$0.138585 HK$0.133581 HK$15,953,886 HK$138,462,232
May-02 2024 HK$0.133704 HK$0.125359 HK$0.134515 HK$0.129064 HK$15,541,545 HK$133,607,124
May-01 2024 HK$0.12837 HK$0.118643 HK$0.131013 HK$0.131013 HK$22,703,930 HK$128,276,865
Apr-30 2024 HK$0.131355 HK$0.125379 HK$0.136518 HK$0.135095 HK$24,513,211 HK$131,259,538
Apr-29 2024 HK$0.135205 HK$0.1321 HK$0.137666 HK$0.135949 HK$27,926,010 HK$135,107,077
Apr-28 2024 HK$0.13492 HK$0.13492 HK$0.139349 HK$0.13534 HK$20,508,732 HK$134,821,975
Apr-27 2024 HK$0.134424 HK$0.131053 HK$0.148025 HK$0.148025 HK$55,956,080 HK$134,326,920
Apr-26 2024 HK$0.148308 HK$0.136997 HK$0.150234 HK$0.139853 HK$82,787,739 HK$148,200,119
Apr-25 2024 HK$0.139396 HK$0.133438 HK$0.140894 HK$0.137274 HK$32,579,387 HK$139,294,682
Apr-24 2024 HK$0.135709 HK$0.135709 HK$0.148812 HK$0.144954 HK$23,495,091 HK$135,610,308
Apr-23 2024 HK$0.143964 HK$0.143478 HK$0.150134 HK$0.145173 HK$45,589,958 HK$143,859,467
Apr-22 2024 HK$0.145865 HK$0.142279 HK$0.150106 HK$0.144772 HK$53,305,721 HK$145,759,702
Apr-21 2024 HK$0.143306 HK$0.141148 HK$0.146923 HK$0.145382 HK$25,645,590 HK$143,202,294

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.