Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.084417 RM0.08345 RM0.086697 RM0.084698 RM18,927,993 RM84,356,427
May-04 2024 RM0.084878 RM0.082654 RM0.085315 RM0.083566 RM12,260,602 RM84,816,897
May-03 2024 RM0.084 RM0.079334 RM0.084013 RM0.08098 RM9,671,594 RM83,938,832
May-02 2024 RM0.081054 RM0.075995 RM0.081546 RM0.078241 RM9,421,624 RM80,995,560
May-01 2024 RM0.07782 RM0.071924 RM0.079423 RM0.079423 RM13,763,619 RM77,764,240
Apr-30 2024 RM0.07963 RM0.076007 RM0.08276 RM0.081897 RM14,860,444 RM79,572,402
Apr-29 2024 RM0.081964 RM0.080082 RM0.083456 RM0.082415 RM16,929,358 RM81,904,864
Apr-28 2024 RM0.081791 RM0.081791 RM0.084476 RM0.082046 RM12,432,842 RM81,732,029
Apr-27 2024 RM0.081491 RM0.079447 RM0.089736 RM0.089736 RM33,921,799 RM81,431,916
Apr-26 2024 RM0.089907 RM0.08305 RM0.091075 RM0.084782 RM50,187,738 RM89,842,152
Apr-25 2024 RM0.084505 RM0.080893 RM0.085413 RM0.083218 RM19,750,337 RM84,443,482
Apr-24 2024 RM0.082269 RM0.082269 RM0.090213 RM0.087874 RM14,243,238 RM82,209,934
Apr-23 2024 RM0.087274 RM0.086979 RM0.091014 RM0.088007 RM27,637,629 RM87,210,754
Apr-22 2024 RM0.088427 RM0.086253 RM0.090997 RM0.087764 RM32,315,094 RM88,362,719
Apr-21 2024 RM0.086875 RM0.085567 RM0.089068 RM0.088134 RM15,546,917 RM86,812,362

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.