Market Cap ₦3,031.76T -3.57%
Volume 24h ₦167.35T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦21.99 ₦21.74 ₦22.59 ₦22.07 ₦4,932,701,229 ₦21,983,580,381
May-04 2024 ₦22.11 ₦21.53 ₦22.23 ₦21.77 ₦3,195,155,824 ₦22,103,580,515
May-03 2024 ₦21.89 ₦20.67 ₦21.89 ₦21.10 ₦2,520,451,392 ₦21,874,753,767
May-02 2024 ₦21.12 ₦19.80 ₦21.25 ₦20.39 ₦2,455,308,312 ₦21,107,726,688
May-01 2024 ₦20.28 ₦18.74 ₦20.69 ₦20.69 ₦3,586,847,244 ₦20,265,633,363
Apr-30 2024 ₦20.75 ₦19.80 ₦21.56 ₦21.34 ₦3,872,683,815 ₦20,736,846,703
Apr-29 2024 ₦21.36 ₦20.86 ₦21.74 ₦21.47 ₦4,411,850,040 ₦21,344,694,580
Apr-28 2024 ₦21.31 ₦21.31 ₦22.01 ₦21.38 ₦3,240,042,174 ₦21,299,653,076
Apr-27 2024 ₦21.23 ₦20.70 ₦23.38 ₦23.38 ₦8,840,139,701 ₦21,221,442,530
Apr-26 2024 ₦23.43 ₦21.64 ₦23.73 ₦22.09 ₦13,079,100,272 ₦23,413,179,628
Apr-25 2024 ₦22.02 ₦21.08 ₦22.25 ₦21.68 ₦5,147,006,913 ₦22,006,267,126
Apr-24 2024 ₦21.43 ₦21.43 ₦23.50 ₦22.90 ₦3,711,837,670 ₦21,424,196,767
Apr-23 2024 ₦22.74 ₦22.66 ₦23.71 ₦22.93 ₦7,202,463,042 ₦22,727,428,012
Apr-22 2024 ₦23.04 ₦22.47 ₦23.71 ₦22.87 ₦8,421,426,648 ₦23,027,633,986
Apr-21 2024 ₦22.64 ₦22.29 ₦23.21 ₦22.96 ₦4,051,581,133 ₦22,623,605,638

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.