Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.133627 | HK$0.125287 | HK$0.134437 | HK$0.128989 | HK$15,532,559 | HK$133,529,872 |
May-01 2024 | HK$0.128296 | HK$0.118575 | HK$0.130937 | HK$0.130937 | HK$22,690,802 | HK$128,202,694 |
Apr-30 2024 | HK$0.131279 | HK$0.125307 | HK$0.136439 | HK$0.135017 | HK$24,499,037 | HK$131,183,643 |
Apr-29 2024 | HK$0.135127 | HK$0.132024 | HK$0.137587 | HK$0.13587 | HK$27,909,863 | HK$135,028,958 |
Apr-28 2024 | HK$0.134842 | HK$0.134842 | HK$0.139268 | HK$0.135262 | HK$20,496,874 | HK$134,744,020 |
Apr-27 2024 | HK$0.134347 | HK$0.130977 | HK$0.147939 | HK$0.147939 | HK$55,923,726 | HK$134,249,251 |
Apr-26 2024 | HK$0.148222 | HK$0.136918 | HK$0.150147 | HK$0.139773 | HK$82,739,871 | HK$148,114,428 |
Apr-25 2024 | HK$0.139315 | HK$0.133361 | HK$0.140812 | HK$0.137194 | HK$32,560,549 | HK$139,214,140 |
Apr-24 2024 | HK$0.13563 | HK$0.13563 | HK$0.148726 | HK$0.14487 | HK$23,481,506 | HK$135,531,897 |
Apr-23 2024 | HK$0.143881 | HK$0.143395 | HK$0.150047 | HK$0.145089 | HK$45,563,598 | HK$143,776,286 |
Apr-22 2024 | HK$0.145781 | HK$0.142197 | HK$0.150019 | HK$0.144689 | HK$53,274,900 | HK$145,675,423 |
Apr-21 2024 | HK$0.143223 | HK$0.141066 | HK$0.146838 | HK$0.145298 | HK$25,630,762 | HK$143,119,494 |
Apr-20 2024 | HK$0.145733 | HK$0.136722 | HK$0.146643 | HK$0.137598 | HK$34,735,235 | HK$145,627,437 |
Apr-19 2024 | HK$0.136487 | HK$0.127784 | HK$0.139756 | HK$0.133993 | HK$27,336,400 | HK$136,388,227 |
Apr-18 2024 | HK$0.135071 | HK$0.12586 | HK$0.135071 | HK$0.127387 | HK$20,923,149 | HK$134,973,158 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2328 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.