Cap Mercado CA$3.35T
4.77%
Volumen 24h CA$202.66B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.023408 | CA$0.021947 | CA$0.02355 | CA$0.022596 | CA$2,720,999 | CA$23,391,805 |
May-01 2024 | CA$0.022474 | CA$0.020772 | CA$0.022937 | CA$0.022937 | CA$3,974,982 | CA$22,458,588 |
Apr-30 2024 | CA$0.022997 | CA$0.021951 | CA$0.023901 | CA$0.023652 | CA$4,291,749 | CA$22,980,792 |
Apr-29 2024 | CA$0.023671 | CA$0.023128 | CA$0.024102 | CA$0.023801 | CA$4,889,259 | CA$23,654,415 |
Apr-28 2024 | CA$0.023621 | CA$0.023621 | CA$0.024397 | CA$0.023695 | CA$3,590,649 | CA$23,604,500 |
Apr-27 2024 | CA$0.023534 | CA$0.022944 | CA$0.025916 | CA$0.025916 | CA$9,796,736 | CA$23,517,826 |
Apr-26 2024 | CA$0.025965 | CA$0.023985 | CA$0.026302 | CA$0.024485 | CA$14,494,397 | CA$25,946,732 |
Apr-25 2024 | CA$0.024405 | CA$0.023362 | CA$0.024667 | CA$0.024033 | CA$5,703,967 | CA$24,387,577 |
Apr-24 2024 | CA$0.023759 | CA$0.023759 | CA$0.026053 | CA$0.025378 | CA$4,113,498 | CA$23,742,520 |
Apr-23 2024 | CA$0.025205 | CA$0.02512 | CA$0.026285 | CA$0.025416 | CA$7,981,845 | CA$25,186,775 |
Apr-22 2024 | CA$0.025538 | CA$0.02491 | CA$0.02628 | CA$0.025346 | CA$9,332,714 | CA$25,519,466 |
Apr-21 2024 | CA$0.025089 | CA$0.024712 | CA$0.025723 | CA$0.025453 | CA$4,490,005 | CA$25,071,718 |
Apr-20 2024 | CA$0.025529 | CA$0.023951 | CA$0.025688 | CA$0.024104 | CA$6,084,929 | CA$25,511,060 |
Apr-19 2024 | CA$0.023909 | CA$0.022385 | CA$0.024482 | CA$0.023473 | CA$4,788,799 | CA$23,892,532 |
Apr-18 2024 | CA$0.023661 | CA$0.022048 | CA$0.023661 | CA$0.022315 | CA$3,665,324 | CA$23,644,640 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.