Cap Mercado R$12.43T
5.15%
Volumen 24h R$750.20B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.089911 | R$0.084917 | R$0.089925 | R$0.086678 | R$10,352,218 | R$89,845,902 |
May-02 2024 | R$0.086758 | R$0.081343 | R$0.087284 | R$0.083747 | R$10,084,657 | R$86,695,501 |
May-01 2024 | R$0.083297 | R$0.076986 | R$0.085012 | R$0.085012 | R$14,732,213 | R$83,236,782 |
Apr-30 2024 | R$0.085234 | R$0.081356 | R$0.088584 | R$0.087661 | R$15,906,226 | R$85,172,190 |
Apr-29 2024 | R$0.087732 | R$0.085717 | R$0.089329 | R$0.088215 | R$18,120,736 | R$87,668,796 |
Apr-28 2024 | R$0.087547 | R$0.087547 | R$0.090421 | R$0.08782 | R$13,307,785 | R$87,483,798 |
Apr-27 2024 | R$0.087226 | R$0.085038 | R$0.096051 | R$0.096051 | R$36,308,995 | R$87,162,565 |
Apr-26 2024 | R$0.096234 | R$0.088895 | R$0.097484 | R$0.090748 | R$53,719,624 | R$96,164,659 |
Apr-25 2024 | R$0.090451 | R$0.086586 | R$0.091423 | R$0.089074 | R$21,140,237 | R$90,386,065 |
Apr-24 2024 | R$0.088059 | R$0.088059 | R$0.096562 | R$0.094058 | R$15,245,584 | R$87,995,334 |
Apr-23 2024 | R$0.093416 | R$0.0931 | R$0.09742 | R$0.0942 | R$29,582,586 | R$93,348,080 |
Apr-22 2024 | R$0.09465 | R$0.092322 | R$0.097401 | R$0.09394 | R$34,589,220 | R$94,581,112 |
Apr-21 2024 | R$0.092989 | R$0.091588 | R$0.095336 | R$0.094336 | R$16,641,008 | R$92,921,651 |
Apr-20 2024 | R$0.094618 | R$0.088768 | R$0.095209 | R$0.089336 | R$22,552,172 | R$94,549,957 |
Apr-19 2024 | R$0.088615 | R$0.082965 | R$0.090737 | R$0.086996 | R$17,748,410 | R$88,551,314 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2329 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.