Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.623675 | Bs.0.584749 | Bs.0.627457 | Bs.0.60203 | Bs.72,494,757 | Bs.623,220,927 |
May-01 2024 | Bs.0.598793 | Bs.0.553423 | Bs.0.611122 | Bs.0.611122 | Bs.105,904,264 | Bs.598,357,511 |
Apr-30 2024 | Bs.0.612716 | Bs.0.584843 | Bs.0.636799 | Bs.0.630161 | Bs.114,343,796 | Bs.612,270,427 |
Apr-29 2024 | Bs.0.630677 | Bs.0.616193 | Bs.0.642157 | Bs.0.634144 | Bs.130,263,070 | Bs.630,217,576 |
Apr-28 2024 | Bs.0.629346 | Bs.0.629346 | Bs.0.650005 | Bs.0.631306 | Bs.95,664,593 | Bs.628,887,693 |
Apr-27 2024 | Bs.0.627035 | Bs.0.611307 | Bs.0.690474 | Bs.0.690474 | Bs.261,011,531 | Bs.626,578,470 |
Apr-26 2024 | Bs.0.691795 | Bs.0.639036 | Bs.0.700781 | Bs.0.652359 | Bs.386,169,914 | Bs.691,291,096 |
Apr-25 2024 | Bs.0.650224 | Bs.0.622433 | Bs.0.657211 | Bs.0.640325 | Bs.151,969,109 | Bs.649,750,985 |
Apr-24 2024 | Bs.0.633026 | Bs.0.633026 | Bs.0.694147 | Bs.0.676151 | Bs.109,594,697 | Bs.632,564,936 |
Apr-23 2024 | Bs.0.671532 | Bs.0.669266 | Bs.0.700315 | Bs.0.677171 | Bs.212,657,941 | Bs.671,043,783 |
Apr-22 2024 | Bs.0.680403 | Bs.0.663674 | Bs.0.700184 | Bs.0.675304 | Bs.248,648,725 | Bs.679,907,581 |
Apr-21 2024 | Bs.0.668465 | Bs.0.658397 | Bs.0.685336 | Bs.0.678149 | Bs.119,625,869 | Bs.667,978,352 |
Apr-20 2024 | Bs.0.680179 | Bs.0.638119 | Bs.0.684424 | Bs.0.642208 | Bs.162,118,970 | Bs.679,683,618 |
Apr-19 2024 | Bs.0.637025 | Bs.0.596405 | Bs.0.65228 | Bs.0.625386 | Bs.127,586,559 | Bs.636,561,661 |
Apr-18 2024 | Bs.0.630416 | Bs.0.587425 | Bs.0.630416 | Bs.0.594552 | Bs.97,654,138 | Bs.629,957,142 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.