시가총액 £2.17T 7.81%
볼륨 24시간 £254.71B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
코인 27.226 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-20 2024 £0.016232 £0.014227 £0.016551 £0.01428 £7,042,774 £16,220,844
May-19 2024 £0.014296 £0.014296 £0.01493 £0.014791 £2,066,975 £14,285,814
May-18 2024 £0.014853 £0.014574 £0.014948 £0.014843 £1,953,912 £14,842,732
May-17 2024 £0.014834 £0.014078 £0.014993 £0.014122 £2,221,463 £14,823,702
May-16 2024 £0.01408 £0.013917 £0.014835 £0.014535 £2,391,963 £14,070,413
May-15 2024 £0.014449 £0.013701 £0.0147 £0.013701 £3,677,283 £14,438,747
May-14 2024 £0.01363 £0.013157 £0.01363 £0.013519 £2,139,008 £13,621,003
May-13 2024 £0.01353 £0.012879 £0.013703 £0.013511 £2,021,406 £13,520,758
May-12 2024 £0.013518 £0.013501 £0.013935 £0.013704 £1,396,835 £13,509,141
May-11 2024 £0.013752 £0.013518 £0.014063 £0.013518 £1,552,611 £13,742,783
May-10 2024 £0.013544 £0.013518 £0.014348 £0.014185 £1,824,688 £13,534,912
May-09 2024 £0.014176 £0.013643 £0.014295 £0.013852 £1,525,115 £14,166,511
May-08 2024 £0.013773 £0.013407 £0.014281 £0.014281 £2,544,741 £13,763,529
May-07 2024 £0.014503 £0.013762 £0.015142 £0.013762 £4,588,208 £14,493,201
May-06 2024 £0.013717 £0.013689 £0.014348 £0.014043 £1,932,618 £13,707,815

Gifto (GFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 2346일 동안 분석, 18-12-2017일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78671 GBP.