Market Cap $2.37T
-2.02%
Volume 24h $151.72B
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
Coins
27.131
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000019369 | $0.0000018785 | $0.0000019376 | $0.0000019134 | $27 | - |
May-12 2024 | $0.0000019129 | $0.0000019129 | $0.0000020984 | $0.0000019311 | $46 | - |
May-11 2024 | $0.0000019313 | $0.0000017167 | $0.000001953 | $0.0000017167 | $27 | - |
May-10 2024 | $0.0000017167 | $0.0000017155 | $0.0000018518 | $0.0000018518 | $330 | - |
May-09 2024 | $0.0000018517 | $0.0000018121 | $0.0000020946 | $0.000002062 | $144 | - |
May-08 2024 | $0.0000020606 | $0.0000019522 | $0.0000020606 | $0.0000019641 | $32 | - |
May-07 2024 | $0.0000019642 | $0.0000018224 | $0.000001993 | $0.0000018224 | $67 | - |
May-06 2024 | $0.0000018224 | $0.0000017819 | $0.000001998 | $0.000001998 | $66 | - |
May-05 2024 | $0.0000019976 | $0.0000019946 | $0.0000020001 | $0.0000019974 | $4 | - |
May-04 2024 | $0.0000019973 | $0.0000019866 | $0.0000019973 | $0.000001987 | $4 | - |
May-03 2024 | $0.0000019875 | $0.0000018843 | $0.0000019875 | $0.0000019206 | $5 | - |
May-02 2024 | $0.0000019202 | $0.0000017641 | $0.0000019448 | $0.0000018106 | $23 | - |
May-01 2024 | $0.0000018003 | $0.0000016867 | $0.000002023 | $0.000002023 | $126 | - |
Apr-30 2024 | $0.000002023 | $0.0000019334 | $0.0000020983 | $0.0000020978 | $104 | - |
Apr-29 2024 | $0.0000021011 | $0.0000021011 | $0.0000024307 | $0.0000024307 | $5 | - |