Market Cap CHF2.51T -1.25%
Volume 24h CHF175.73B 17.22%
BTC % 49.04% -0.63%
ETH % 16.82% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 59 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.0000014147 CHF0.0000014147 CHF0.0000029036 CHF0.0000017631 CHF135 -
May-26 2024 CHF0.0000017561 CHF0.0000013532 CHF0.0000018081 CHF0.0000013532 CHF234 -
May-25 2024 CHF0.0000013822 CHF0.0000006385 CHF0.0000013822 CHF0.0000006479 CHF84 -
May-24 2024 CHF0.0000006479 CHF0.0000006477 CHF0.0000006921 CHF0.0000006823 CHF48 -
May-23 2024 CHF0.0000006823 CHF0.0000006822 CHF0.0000009396 CHF0.0000009396 CHF53 -
May-22 2024 CHF0.0000009648 CHF0.0000009569 CHF0.0000012833 CHF0.0000011839 CHF123 -
May-21 2024 CHF0.0000011452 CHF0.0000010117 CHF0.0000019356 CHF0.0000011551 CHF105 -
May-20 2024 CHF0.000001135 CHF0.000001135 CHF0.000001176 CHF0.0000011561 CHF45 -
May-19 2024 CHF0.0000011561 CHF0.0000011317 CHF0.0000013889 CHF0.000001368 CHF68 -
May-18 2024 CHF0.000001368 CHF0.0000012371 CHF0.0000013963 CHF0.0000012371 CHF54 -
May-17 2024 CHF0.0000012371 CHF0.0000011541 CHF0.0000012378 CHF0.0000011541 CHF99 -
May-16 2024 CHF0.0000011565 CHF0.0000010451 CHF0.0000015245 CHF0.0000015245 CHF277 -
May-15 2024 CHF0.0000015171 CHF0.0000015171 CHF0.0000018963 CHF0.0000018838 CHF93 -
May-14 2024 CHF0.0000018839 CHF0.0000017411 CHF0.0000018988 CHF0.0000017668 CHF26 -
May-13 2024 CHF0.0000017668 CHF0.0000017135 CHF0.0000017674 CHF0.0000017453 CHF24 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91216 CHF.