Market Cap R50.80T 0.39%
Volume 24h R3.17T 1.03%
BTC % 49.72% 1.14%
ETH % 16.61% -0.42%
Coins 27.404 +21
Exchanges 885
Last update 31 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.00002876 R0.00002585 R0.00003292 R0.00003135 R4,109 -
May-28 2024 R0.00003018 R0.00002738 R0.00003018 R0.00002738 R1,995 -
May-27 2024 R0.00002907 R0.00002907 R0.00005966 R0.00003622 R2,781 -
May-26 2024 R0.00003608 R0.0000278 R0.00003715 R0.0000278 R4,808 -
May-25 2024 R0.0000284 R0.00001312 R0.0000284 R0.00001331 R1,716 -
May-24 2024 R0.00001331 R0.0000133 R0.00001422 R0.00001402 R987 -
May-23 2024 R0.00001402 R0.00001401 R0.0000193 R0.0000193 R1,089 -
May-22 2024 R0.00001982 R0.00001966 R0.00002637 R0.00002432 R2,527 -
May-21 2024 R0.00002353 R0.00002078 R0.00003977 R0.00002373 R2,150 -
May-20 2024 R0.00002332 R0.00002332 R0.00002416 R0.00002375 R932 -
May-19 2024 R0.00002375 R0.00002325 R0.00002853 R0.00002811 R1,399 -
May-18 2024 R0.00002811 R0.00002542 R0.00002869 R0.00002542 R1,108 -
May-17 2024 R0.00002542 R0.00002371 R0.00002543 R0.00002371 R2,043 -
May-16 2024 R0.00002376 R0.00002147 R0.00003132 R0.00003132 R5,690 -
May-15 2024 R0.00003117 R0.00003117 R0.00003896 R0.00003871 R1,901 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1305 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74335 ZAR.