Market Cap Bs.100.06T -1.23%
Volume 24h Bs.7.02T 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.00005655 Bs.0.00005655 Bs.0.00011608 Bs.0.00007048 Bs.5,411 -
May-26 2024 Bs.0.0000702 Bs.0.0000541 Bs.0.00007228 Bs.0.0000541 Bs.9,355 -
May-25 2024 Bs.0.00005525 Bs.0.00002552 Bs.0.00005525 Bs.0.0000259 Bs.3,339 -
May-24 2024 Bs.0.0000259 Bs.0.00002589 Bs.0.00002767 Bs.0.00002727 Bs.1,920 -
May-23 2024 Bs.0.00002727 Bs.0.00002727 Bs.0.00003756 Bs.0.00003756 Bs.2,119 -
May-22 2024 Bs.0.00003857 Bs.0.00003825 Bs.0.0000513 Bs.0.00004733 Bs.4,916 -
May-21 2024 Bs.0.00004578 Bs.0.00004044 Bs.0.00007738 Bs.0.00004617 Bs.4,183 -
May-20 2024 Bs.0.00004537 Bs.0.00004537 Bs.0.00004701 Bs.0.00004621 Bs.1,814 -
May-19 2024 Bs.0.00004621 Bs.0.00004524 Bs.0.00005552 Bs.0.00005469 Bs.2,723 -
May-18 2024 Bs.0.00005469 Bs.0.00004945 Bs.0.00005582 Bs.0.00004945 Bs.2,156 -
May-17 2024 Bs.0.00004946 Bs.0.00004613 Bs.0.00004948 Bs.0.00004613 Bs.3,974 -
May-16 2024 Bs.0.00004623 Bs.0.00004178 Bs.0.00006094 Bs.0.00006094 Bs.11,070 -
May-15 2024 Bs.0.00006065 Bs.0.00006065 Bs.0.00007581 Bs.0.00007531 Bs.3,699 -
May-14 2024 Bs.0.00007531 Bs.0.0000696 Bs.0.00007591 Bs.0.00007063 Bs.1,032 -
May-13 2024 Bs.0.00007063 Bs.0.0000685 Bs.0.00007065 Bs.0.00006977 Bs.968 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.