Market Cap Rp44,306.60T -0.89%
Volume 24h Rp2,992.63T 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.025027 Rp0.025027 Rp0.051365 Rp0.03119 Rp2,394,454 -
May-26 2024 Rp0.031067 Rp0.023939 Rp0.031986 Rp0.02394 Rp4,139,605 -
May-25 2024 Rp0.024451 Rp0.011296 Rp0.024451 Rp0.011461 Rp1,477,487 -
May-24 2024 Rp0.011462 Rp0.011458 Rp0.012244 Rp0.012071 Rp849,662 -
May-23 2024 Rp0.01207 Rp0.012069 Rp0.016622 Rp0.016622 Rp937,816 -
May-22 2024 Rp0.017068 Rp0.016929 Rp0.022702 Rp0.020944 Rp2,175,328 -
May-21 2024 Rp0.020259 Rp0.017897 Rp0.034242 Rp0.020434 Rp1,851,168 -
May-20 2024 Rp0.020079 Rp0.020079 Rp0.020804 Rp0.020452 Rp802,680 -
May-19 2024 Rp0.020452 Rp0.020021 Rp0.02457 Rp0.024201 Rp1,204,787 -
May-18 2024 Rp0.024201 Rp0.021885 Rp0.024701 Rp0.021885 Rp954,081 -
May-17 2024 Rp0.021886 Rp0.020416 Rp0.021898 Rp0.020416 Rp1,758,627 -
May-16 2024 Rp0.020459 Rp0.018488 Rp0.026969 Rp0.026969 Rp4,898,573 -
May-15 2024 Rp0.026839 Rp0.026839 Rp0.033546 Rp0.033326 Rp1,636,886 -
May-14 2024 Rp0.033327 Rp0.030802 Rp0.03359 Rp0.031256 Rp456,443 -
May-13 2024 Rp0.031255 Rp0.030312 Rp0.031266 Rp0.030876 Rp428,394 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1303 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16136.36004 IDR.