Market Cap NZ$4.46T -2.47%
Volume 24h NZ$317.25B 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.0000025256 NZ$0.0000025256 NZ$0.0000051835 NZ$0.0000031475 NZ$242 -
May-26 2024 NZ$0.0000031351 NZ$0.0000024158 NZ$0.0000032279 NZ$0.0000024159 NZ$418 -
May-25 2024 NZ$0.0000024675 NZ$0.00000114 NZ$0.0000024675 NZ$0.0000011566 NZ$149 -
May-24 2024 NZ$0.0000011566 NZ$0.0000011562 NZ$0.0000012356 NZ$0.0000012181 NZ$86 -
May-23 2024 NZ$0.0000012181 NZ$0.0000012179 NZ$0.0000016774 NZ$0.0000016774 NZ$95 -
May-22 2024 NZ$0.0000017224 NZ$0.0000017084 NZ$0.000002291 NZ$0.0000021136 NZ$220 -
May-21 2024 NZ$0.0000020444 NZ$0.0000018061 NZ$0.0000034555 NZ$0.0000020621 NZ$187 -
May-20 2024 NZ$0.0000020263 NZ$0.0000020263 NZ$0.0000020994 NZ$0.0000020639 NZ$81 -
May-19 2024 NZ$0.0000020639 NZ$0.0000020204 NZ$0.0000024795 NZ$0.0000024423 NZ$122 -
May-18 2024 NZ$0.0000024422 NZ$0.0000022085 NZ$0.0000024927 NZ$0.0000022085 NZ$96 -
May-17 2024 NZ$0.0000022086 NZ$0.0000020603 NZ$0.0000022098 NZ$0.0000020603 NZ$177 -
May-16 2024 NZ$0.0000020646 NZ$0.0000018657 NZ$0.0000027216 NZ$0.0000027216 NZ$494 -
May-15 2024 NZ$0.0000027085 NZ$0.0000027085 NZ$0.0000033853 NZ$0.0000033631 NZ$165 -
May-14 2024 NZ$0.0000033632 NZ$0.0000031083 NZ$0.0000033898 NZ$0.0000031542 NZ$46 -
May-13 2024 NZ$0.0000031541 NZ$0.0000030589 NZ$0.0000031552 NZ$0.0000031158 NZ$43 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6284 NZD.