Market Cap AR$2,439.94T -0.11%
Volume 24h AR$147.40T -9.31%
BTC % 49.61% 1.45%
ETH % 16.67% -0.54%
Coins 27.400 +21
Exchanges 885
Last update 24 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$0.00137242 AR$0.00123359 AR$0.001571 AR$0.00149601 AR$196,043 -
May-28 2024 AR$0.00143994 AR$0.00130655 AR$0.00143994 AR$0.00130655 AR$95,162 -
May-27 2024 AR$0.00138699 AR$0.00138699 AR$0.00284661 AR$0.0017285 AR$132,697 -
May-26 2024 AR$0.00172168 AR$0.00132669 AR$0.00177264 AR$0.00132672 AR$229,410 -
May-25 2024 AR$0.00135508 AR$0.00062605 AR$0.00135508 AR$0.00063519 AR$81,880 -
May-24 2024 AR$0.0006352 AR$0.00063498 AR$0.00067854 AR$0.00066897 AR$47,087 -
May-23 2024 AR$0.00066894 AR$0.00066886 AR$0.00092121 AR$0.00092121 AR$51,972 -
May-22 2024 AR$0.00094588 AR$0.00093818 AR$0.00125812 AR$0.00116073 AR$120,553 -
May-21 2024 AR$0.00112273 AR$0.00099185 AR$0.00189764 AR$0.00113245 AR$102,589 -
May-20 2024 AR$0.00111279 AR$0.00111279 AR$0.00115293 AR$0.00113341 AR$44,483 -
May-19 2024 AR$0.00113342 AR$0.00110953 AR$0.00136164 AR$0.00134121 AR$66,767 -
May-18 2024 AR$0.0013412 AR$0.00121285 AR$0.0013689 AR$0.00121285 AR$52,874 -
May-17 2024 AR$0.0012129 AR$0.00113145 AR$0.00121355 AR$0.00113145 AR$97,460 -
May-16 2024 AR$0.00113383 AR$0.0010246 AR$0.0014946 AR$0.0014946 AR$271,471 -
May-15 2024 AR$0.0014874 AR$0.0014874 AR$0.00185908 AR$0.00184688 AR$90,713 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1305 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.25 ARS.