Market Cap MX$46.12T -1.12%
Volume 24h MX$3.23T 13.23%
BTC % 49.01% -0.75%
ETH % 16.79% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.00002605 MX$0.00002605 MX$0.00005346 MX$0.00003246 MX$2,492 -
May-26 2024 MX$0.00003233 MX$0.00002491 MX$0.00003329 MX$0.00002491 MX$4,309 -
May-25 2024 MX$0.00002545 MX$0.00001175 MX$0.00002545 MX$0.00001193 MX$1,538 -
May-24 2024 MX$0.00001193 MX$0.00001192 MX$0.00001274 MX$0.00001256 MX$884 -
May-23 2024 MX$0.00001256 MX$0.00001256 MX$0.0000173 MX$0.0000173 MX$976 -
May-22 2024 MX$0.00001776 MX$0.00001762 MX$0.00002363 MX$0.0000218 MX$2,264 -
May-21 2024 MX$0.00002108 MX$0.00001862 MX$0.00003564 MX$0.00002127 MX$1,927 -
May-20 2024 MX$0.0000209 MX$0.0000209 MX$0.00002165 MX$0.00002128 MX$836 -
May-19 2024 MX$0.00002128 MX$0.00002083 MX$0.00002557 MX$0.00002519 MX$1,254 -
May-18 2024 MX$0.00002519 MX$0.00002278 MX$0.00002571 MX$0.00002278 MX$993 -
May-17 2024 MX$0.00002278 MX$0.00002125 MX$0.00002279 MX$0.00002125 MX$1,831 -
May-16 2024 MX$0.00002129 MX$0.00001924 MX$0.00002807 MX$0.00002807 MX$5,099 -
May-15 2024 MX$0.00002793 MX$0.00002793 MX$0.00003491 MX$0.00003468 MX$1,704 -
May-14 2024 MX$0.00003469 MX$0.00003206 MX$0.00003496 MX$0.00003253 MX$475 -
May-13 2024 MX$0.00003253 MX$0.00003155 MX$0.00003254 MX$0.00003213 MX$446 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79616 MXN.