Market Cap zł10.77T -1.07%
Volume 24h zł657.48B -15.96%
BTC % 49.2% 0.36%
ETH % 16.69% -0.71%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.0000063849 zł0.0000057934 zł0.0000063849 zł0.0000057934 zł422 -
May-27 2024 zł0.0000061501 zł0.0000061501 zł0.00001262 zł0.0000076644 zł588 -
May-26 2024 zł0.0000076342 zł0.0000058827 zł0.0000078601 zł0.0000058828 zł1,017 -
May-25 2024 zł0.0000060086 zł0.000002776 zł0.0000060086 zł0.0000028165 zł363 -
May-24 2024 zł0.0000028166 zł0.0000028156 zł0.0000030087 zł0.0000029663 zł209 -
May-23 2024 zł0.0000029662 zł0.0000029658 zł0.0000040848 zł0.0000040848 zł230 -
May-22 2024 zł0.0000041941 zł0.00000416 zł0.0000055787 zł0.0000051468 zł535 -
May-21 2024 zł0.0000049783 zł0.000004398 zł0.0000084144 zł0.0000050214 zł455 -
May-20 2024 zł0.0000049342 zł0.0000049342 zł0.0000051122 zł0.0000050257 zł197 -
May-19 2024 zł0.0000050258 zł0.0000049198 zł0.0000060377 zł0.0000059471 zł296 -
May-18 2024 zł0.0000059471 zł0.000005378 zł0.0000060699 zł0.000005378 zł234 -
May-17 2024 zł0.0000053782 zł0.000005017 zł0.000005381 zł0.000005017 zł432 -
May-16 2024 zł0.0000050276 zł0.0000045432 zł0.0000066273 zł0.0000066273 zł1,204 -
May-15 2024 zł0.0000065953 zł0.0000065953 zł0.0000082434 zł0.0000081894 zł402 -
May-14 2024 zł0.0000081897 zł0.0000075691 zł0.0000082544 zł0.0000076807 zł112 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96525 PLN.