Market Cap HK$21.15T -0.46%
Volume 24h HK$811.40B
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.00001424 HK$0.0000132 HK$0.00001424 HK$0.0000132 HK$632 -
Jun-07 2024 HK$0.0000132 HK$0.0000132 HK$0.00001362 HK$0.00001341 HK$1,133 -
Jun-06 2024 HK$0.00001341 HK$0.00001341 HK$0.0000195 HK$0.00001943 HK$226 -
Jun-05 2024 HK$0.00001943 HK$0.00001688 HK$0.00001943 HK$0.00001688 HK$1,000 -
Jun-04 2024 HK$0.00001688 HK$0.00001669 HK$0.00001928 HK$0.00001669 HK$1,337 -
Jun-03 2024 HK$0.00001669 HK$0.00001096 HK$0.00001669 HK$0.00001096 HK$1,439 -
Jun-02 2024 HK$0.00001096 HK$0.00001096 HK$0.00001607 HK$0.00001607 HK$917 -
Jun-01 2024 HK$0.00001607 HK$0.00001596 HK$0.00001607 HK$0.00001596 HK$1,379 -
May-31 2024 HK$0.00001596 HK$0.00001428 HK$0.00001605 HK$0.00001439 HK$1,409 -
May-30 2024 HK$0.00001439 HK$0.00001198 HK$0.00001439 HK$0.00001198 HK$1,381 -
May-29 2024 HK$0.00001198 HK$0.00001077 HK$0.00001372 HK$0.00001306 HK$1,713 -
May-28 2024 HK$0.00001257 HK$0.00001141 HK$0.00001257 HK$0.00001141 HK$831 -
May-27 2024 HK$0.00001211 HK$0.00001211 HK$0.00002486 HK$0.00001509 HK$1,159 -
May-26 2024 HK$0.00001503 HK$0.00001158 HK$0.00001548 HK$0.00001158 HK$2,004 -
May-25 2024 HK$0.00001183 HK$0.0000054687 HK$0.00001183 HK$0.0000055487 HK$715 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1315 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.