Market Cap AU$4.13T -0.92%
Volume 24h AU$290.24B 13.78%
BTC % 49.03% -0.71%
ETH % 16.83% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 59 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.0000023323 AU$0.0000023323 AU$0.0000047868 AU$0.0000029066 AU$223 -
May-26 2024 AU$0.0000028951 AU$0.0000022309 AU$0.0000029808 AU$0.000002231 AU$386 -
May-25 2024 AU$0.0000022787 AU$0.0000010527 AU$0.0000022787 AU$0.0000010681 AU$138 -
May-24 2024 AU$0.0000010681 AU$0.0000010677 AU$0.000001141 AU$0.0000011249 AU$79 -
May-23 2024 AU$0.0000011249 AU$0.0000011247 AU$0.0000015491 AU$0.0000015491 AU$87 -
May-22 2024 AU$0.0000015905 AU$0.0000015776 AU$0.0000021156 AU$0.0000019518 AU$203 -
May-21 2024 AU$0.0000018879 AU$0.0000016678 AU$0.000003191 AU$0.0000019043 AU$173 -
May-20 2024 AU$0.0000018712 AU$0.0000018712 AU$0.0000019387 AU$0.0000019059 AU$75 -
May-19 2024 AU$0.0000019059 AU$0.0000018657 AU$0.0000022897 AU$0.0000022553 AU$112 -
May-18 2024 AU$0.0000022553 AU$0.0000020395 AU$0.0000023019 AU$0.0000020395 AU$89 -
May-17 2024 AU$0.0000020396 AU$0.0000019026 AU$0.0000020407 AU$0.0000019026 AU$164 -
May-16 2024 AU$0.0000019066 AU$0.0000017229 AU$0.0000025133 AU$0.0000025133 AU$457 -
May-15 2024 AU$0.0000025012 AU$0.0000025012 AU$0.0000031262 AU$0.0000031057 AU$153 -
May-14 2024 AU$0.0000031058 AU$0.0000028704 AU$0.0000031303 AU$0.0000029128 AU$43 -
May-13 2024 AU$0.0000029127 AU$0.0000028248 AU$0.0000029137 AU$0.0000028773 AU$40 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1303 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50377 AUD.