Market Cap CL$2,443.30T -2.84%
Volume 24h CL$150.09T -7.95%
BTC % 49.58% 1.39%
ETH % 16.66% -0.72%
Coins 27.392 +25
Exchanges 885
Last update 9 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$0.00139779 CL$0.00125639 CL$0.00160004 CL$0.00152366 CL$199,667 -
May-28 2024 CL$0.00146655 CL$0.00133071 CL$0.00146655 CL$0.00133071 CL$96,921 -
May-27 2024 CL$0.00141263 CL$0.00141263 CL$0.00289922 CL$0.00176045 CL$135,150 -
May-26 2024 CL$0.0017535 CL$0.00135122 CL$0.0018054 CL$0.00135124 CL$233,651 -
May-25 2024 CL$0.00138013 CL$0.00063762 CL$0.00138013 CL$0.00064694 CL$83,393 -
May-24 2024 CL$0.00064694 CL$0.00064672 CL$0.00069109 CL$0.00068133 CL$47,957 -
May-23 2024 CL$0.00068131 CL$0.00068122 CL$0.00093824 CL$0.00093824 CL$52,933 -
May-22 2024 CL$0.00096336 CL$0.00095552 CL$0.00128138 CL$0.00118218 CL$122,781 -
May-21 2024 CL$0.00114348 CL$0.00101018 CL$0.00193272 CL$0.00115338 CL$104,485 -
May-20 2024 CL$0.00113336 CL$0.00113336 CL$0.00117424 CL$0.00115436 CL$45,305 -
May-19 2024 CL$0.00115437 CL$0.00113004 CL$0.00138681 CL$0.001366 CL$68,001 -
May-18 2024 CL$0.00136599 CL$0.00123527 CL$0.00139421 CL$0.00123527 CL$53,851 -
May-17 2024 CL$0.00123532 CL$0.00115237 CL$0.00123598 CL$0.00115237 CL$99,262 -
May-16 2024 CL$0.00115479 CL$0.00104354 CL$0.00152222 CL$0.00152222 CL$276,489 -
May-15 2024 CL$0.00151489 CL$0.00151489 CL$0.00189345 CL$0.00188102 CL$92,390 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1305 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.