Market Cap CA$3.70T -1.55%
Volume 24h CA$238.14B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 1 minute ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.0000022069 CA$0.0000020024 CA$0.0000022069 CA$0.0000020024 CA$146 -
May-27 2024 CA$0.0000021257 CA$0.0000021257 CA$0.0000043628 CA$0.0000026491 CA$203 -
May-26 2024 CA$0.0000026387 CA$0.0000020333 CA$0.0000027168 CA$0.0000020333 CA$352 -
May-25 2024 CA$0.0000020768 CA$0.0000009595 CA$0.0000020768 CA$0.0000009735 CA$125 -
May-24 2024 CA$0.0000009735 CA$0.0000009732 CA$0.0000010399 CA$0.0000010252 CA$72 -
May-23 2024 CA$0.0000010252 CA$0.0000010251 CA$0.0000014118 CA$0.0000014118 CA$80 -
May-22 2024 CA$0.0000014496 CA$0.0000014378 CA$0.0000019282 CA$0.0000017789 CA$185 -
May-21 2024 CA$0.0000017207 CA$0.0000015201 CA$0.0000029084 CA$0.0000017356 CA$157 -
May-20 2024 CA$0.0000017055 CA$0.0000017055 CA$0.000001767 CA$0.0000017371 CA$68 -
May-19 2024 CA$0.0000017371 CA$0.0000017005 CA$0.0000020869 CA$0.0000020555 CA$102 -
May-18 2024 CA$0.0000020555 CA$0.0000018588 CA$0.000002098 CA$0.0000018588 CA$81 -
May-17 2024 CA$0.0000018589 CA$0.0000017341 CA$0.0000018599 CA$0.0000017341 CA$149 -
May-16 2024 CA$0.0000017377 CA$0.0000015703 CA$0.0000022906 CA$0.0000022906 CA$416 -
May-15 2024 CA$0.0000022796 CA$0.0000022796 CA$0.0000028493 CA$0.0000028306 CA$139 -
May-14 2024 CA$0.0000028307 CA$0.0000026162 CA$0.000002853 CA$0.0000026548 CA$39 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1304 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37056 CAD.