Market Cap Tk319.88T -2.11%
Volume 24h Tk22.28T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.00018186 Tk0.00018186 Tk0.00037324 Tk0.00022664 Tk17,399 -
May-26 2024 Tk0.00022574 Tk0.00017395 Tk0.00023242 Tk0.00017396 Tk30,080 -
May-25 2024 Tk0.00017767 Tk0.00008208 Tk0.00017767 Tk0.00008328 Tk10,736 -
May-24 2024 Tk0.00008328 Tk0.00008326 Tk0.00008897 Tk0.00008771 Tk6,174 -
May-23 2024 Tk0.00008771 Tk0.0000877 Tk0.00012078 Tk0.00012078 Tk6,815 -
May-22 2024 Tk0.00012402 Tk0.00012301 Tk0.00016496 Tk0.00015219 Tk15,807 -
May-21 2024 Tk0.00014721 Tk0.00013005 Tk0.00024881 Tk0.00014848 Tk13,451 -
May-20 2024 Tk0.0001459 Tk0.0001459 Tk0.00015117 Tk0.00014861 Tk5,833 -
May-19 2024 Tk0.00014861 Tk0.00014548 Tk0.00017853 Tk0.00017586 Tk8,755 -
May-18 2024 Tk0.00017585 Tk0.00015903 Tk0.00017949 Tk0.00015903 Tk6,933 -
May-17 2024 Tk0.00015903 Tk0.00014835 Tk0.00015912 Tk0.00014835 Tk12,779 -
May-16 2024 Tk0.00014866 Tk0.00013434 Tk0.00019597 Tk0.00019597 Tk35,595 -
May-15 2024 Tk0.00019502 Tk0.00019502 Tk0.00024376 Tk0.00024216 Tk11,894 -
May-14 2024 Tk0.00024217 Tk0.00022382 Tk0.00024408 Tk0.00022712 Tk3,317 -
May-13 2024 Tk0.00022711 Tk0.00022026 Tk0.00022719 Tk0.00022435 Tk3,113 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.