Cap Mercado Rp44,036.33T
-0.65%
Volumen 24h Rp1,645.80T
BTC % 50.52%
0.59%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.029687 | Rp0.027505 | Rp0.029688 | Rp0.027505 | Rp1,317,175 | - |
Jun-07 2024 | Rp0.027507 | Rp0.027505 | Rp0.028382 | Rp0.027952 | Rp2,360,805 | - |
Jun-06 2024 | Rp0.027957 | Rp0.02795 | Rp0.040642 | Rp0.040498 | Rp471,580 | - |
Jun-05 2024 | Rp0.040505 | Rp0.035192 | Rp0.040505 | Rp0.035192 | Rp2,083,348 | - |
Jun-04 2024 | Rp0.035192 | Rp0.034791 | Rp0.040185 | Rp0.034791 | Rp2,784,858 | - |
Jun-03 2024 | Rp0.034792 | Rp0.022855 | Rp0.034792 | Rp0.022857 | Rp2,998,080 | - |
Jun-02 2024 | Rp0.022856 | Rp0.022855 | Rp0.033492 | Rp0.033485 | Rp1,909,785 | - |
Jun-01 2024 | Rp0.033486 | Rp0.033257 | Rp0.033486 | Rp0.033257 | Rp2,872,476 | - |
May-31 2024 | Rp0.033261 | Rp0.029759 | Rp0.033446 | Rp0.029993 | Rp2,934,880 | - |
May-30 2024 | Rp0.029993 | Rp0.024979 | Rp0.030002 | Rp0.024979 | Rp2,877,885 | - |
May-29 2024 | Rp0.02498 | Rp0.022453 | Rp0.028594 | Rp0.027229 | Rp3,568,304 | - |
May-28 2024 | Rp0.026209 | Rp0.023781 | Rp0.026209 | Rp0.023781 | Rp1,732,095 | - |
May-27 2024 | Rp0.025245 | Rp0.025245 | Rp0.051812 | Rp0.031461 | Rp2,415,294 | - |
May-26 2024 | Rp0.031337 | Rp0.024148 | Rp0.032264 | Rp0.024148 | Rp4,175,634 | - |
May-25 2024 | Rp0.024664 | Rp0.011395 | Rp0.024664 | Rp0.011561 | Rp1,490,346 | - |
Análisis de precios históricos y de mercado de Giftedhands (GHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1315 días, desde el día 02-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.