時価総額 $2.42T
1.2%
ボリューム24h $144.91B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000019129 | $0.0000019129 | $0.0000020984 | $0.0000019311 | $46 | - |
| May-11 2024 | $0.0000019313 | $0.0000017167 | $0.000001953 | $0.0000017167 | $27 | - |
| May-10 2024 | $0.0000017167 | $0.0000017155 | $0.0000018518 | $0.0000018518 | $330 | - |
| May-09 2024 | $0.0000018517 | $0.0000018121 | $0.0000020946 | $0.000002062 | $144 | - |
| May-08 2024 | $0.0000020606 | $0.0000019522 | $0.0000020606 | $0.0000019641 | $32 | - |
| May-07 2024 | $0.0000019642 | $0.0000018224 | $0.000001993 | $0.0000018224 | $67 | - |
| May-06 2024 | $0.0000018224 | $0.0000017819 | $0.000001998 | $0.000001998 | $66 | - |
| May-05 2024 | $0.0000019976 | $0.0000019946 | $0.0000020001 | $0.0000019974 | $4 | - |
| May-04 2024 | $0.0000019973 | $0.0000019866 | $0.0000019973 | $0.000001987 | $4 | - |
| May-03 2024 | $0.0000019875 | $0.0000018843 | $0.0000019875 | $0.0000019206 | $5 | - |
| May-02 2024 | $0.0000019202 | $0.0000017641 | $0.0000019448 | $0.0000018106 | $23 | - |
| May-01 2024 | $0.0000018003 | $0.0000016867 | $0.000002023 | $0.000002023 | $126 | - |
| Apr-30 2024 | $0.000002023 | $0.0000019334 | $0.0000020983 | $0.0000020978 | $104 | - |
| Apr-29 2024 | $0.0000021011 | $0.0000021011 | $0.0000024307 | $0.0000024307 | $5 | - |
| Apr-28 2024 | $0.0000024294 | $0.0000024294 | $0.0000024542 | $0.0000024539 | $102 | - |