Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Giftedhands (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000019875 | $0.0000018843 | $0.0000019875 | $0.0000019206 | $5 | - |
| May-02 2024 | $0.0000019202 | $0.0000017641 | $0.0000019448 | $0.0000018106 | $23 | - |
| May-01 2024 | $0.0000018003 | $0.0000016867 | $0.000002023 | $0.000002023 | $126 | - |
| Apr-30 2024 | $0.000002023 | $0.0000019334 | $0.0000020983 | $0.0000020978 | $104 | - |
| Apr-29 2024 | $0.0000021011 | $0.0000021011 | $0.0000024307 | $0.0000024307 | $5 | - |
| Apr-28 2024 | $0.0000024294 | $0.0000024294 | $0.0000024542 | $0.0000024539 | $102 | - |
| Apr-27 2024 | $0.00000245 | $0.0000022191 | $0.0000024564 | $0.0000023511 | $188 | - |
| Apr-26 2024 | $0.0000023513 | $0.000002351 | $0.0000024316 | $0.0000024097 | $196 | - |
| Apr-25 2024 | $0.0000023859 | $0.000002381 | $0.0000024123 | $0.000002381 | $142 | - |
| Apr-24 2024 | $0.0000025027 | $0.0000023099 | $0.0000025622 | $0.0000024135 | $360 | - |
| Apr-23 2024 | $0.0000024137 | $0.0000022712 | $0.0000025256 | $0.0000023476 | $104 | - |
| Apr-22 2024 | $0.0000023476 | $0.0000022248 | $0.000002688 | $0.0000022248 | $299 | - |
| Apr-21 2024 | $0.0000022248 | $0.0000020274 | $0.000003145 | $0.0000021921 | $199 | - |
| Apr-20 2024 | $0.0000021919 | $0.0000020866 | $0.0000023559 | $0.0000023559 | $15 | - |
| Apr-19 2024 | $0.0000023562 | $0.0000021197 | $0.0000023669 | $0.0000021347 | $29 | - |