Cap Marché $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000245 | $0.0000022191 | $0.0000024564 | $0.0000023511 | $188 | - |
Apr-26 2024 | $0.0000023513 | $0.000002351 | $0.0000024316 | $0.0000024097 | $196 | - |
Apr-25 2024 | $0.0000023859 | $0.000002381 | $0.0000024123 | $0.000002381 | $142 | - |
Apr-24 2024 | $0.0000025027 | $0.0000023099 | $0.0000025622 | $0.0000024135 | $360 | - |
Apr-23 2024 | $0.0000024137 | $0.0000022712 | $0.0000025256 | $0.0000023476 | $104 | - |
Apr-22 2024 | $0.0000023476 | $0.0000022248 | $0.000002688 | $0.0000022248 | $299 | - |
Apr-21 2024 | $0.0000022248 | $0.0000020274 | $0.000003145 | $0.0000021921 | $199 | - |
Apr-20 2024 | $0.0000021919 | $0.0000020866 | $0.0000023559 | $0.0000023559 | $15 | - |
Apr-19 2024 | $0.0000023562 | $0.0000021197 | $0.0000023669 | $0.0000021347 | $29 | - |
Apr-18 2024 | $0.0000021344 | $0.0000021172 | $0.0000023429 | $0.0000022434 | $14 | - |
Apr-17 2024 | $0.0000022434 | $0.0000022382 | $0.0000023415 | $0.0000022746 | $41 | - |
Apr-16 2024 | $0.0000022746 | $0.0000021935 | $0.000002325 | $0.0000022625 | $78 | - |
Apr-15 2024 | $0.0000022625 | $0.0000019169 | $0.0000022625 | $0.0000021205 | $73 | - |
Apr-14 2024 | $0.0000020872 | $0.0000020386 | $0.0000021248 | $0.0000020482 | $159 | - |
Apr-13 2024 | $0.0000020487 | $0.0000019341 | $0.000002961 | $0.0000029608 | $357 | - |