Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00456391 HK$0.00454682 HK$0.00472062 HK$0.0046797 HK$1,860 -
Apr-29 2024 HK$0.0046797 HK$0.00465894 HK$0.00472219 HK$0.00472219 HK$886 -
Apr-28 2024 HK$0.00472219 HK$0.00469329 HK$0.00472219 HK$0.00469329 HK$255 -
Apr-27 2024 HK$0.00469329 HK$0.00469329 HK$0.00476398 HK$0.00476398 HK$380 -
Apr-26 2024 HK$0.00476398 HK$0.00476398 HK$0.00478324 HK$0.00478324 HK$275 -
Apr-25 2024 HK$0.00478324 HK$0.00473863 HK$0.00478324 HK$0.00473863 HK$262 -
Apr-24 2024 HK$0.00473863 HK$0.00471564 HK$0.00477127 HK$0.00477127 HK$830 -
Apr-23 2024 HK$0.00477127 HK$0.00472001 HK$0.00477127 HK$0.00472001 HK$405 -
Apr-22 2024 HK$0.00472001 HK$0.00459746 HK$0.00472001 HK$0.00459746 HK$829 -
Apr-21 2024 HK$0.00459746 HK$0.00456059 HK$0.00459746 HK$0.00456059 HK$255 -
Apr-20 2024 HK$0.00456059 HK$0.00450267 HK$0.00456059 HK$0.00450267 HK$529 -
Apr-19 2024 HK$0.00450267 HK$0.00439227 HK$0.00452178 HK$0.00446209 HK$2,106 -
Apr-18 2024 HK$0.00446209 HK$0.00437778 HK$0.00446209 HK$0.00437778 HK$1,027 -
Apr-17 2024 HK$0.00437778 HK$0.00432163 HK$0.00441434 HK$0.00441434 HK$1,310 -
Apr-16 2024 HK$0.00441434 HK$0.00437311 HK$0.00450755 HK$0.00450755 HK$2,145 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.