Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00087 AU$0.00085685 AU$0.00089278 AU$0.00089278 AU$827 -
Apr-30 2024 AU$0.00089278 AU$0.00088944 AU$0.00092343 AU$0.00091543 AU$364 -
Apr-29 2024 AU$0.00091543 AU$0.00091137 AU$0.00092374 AU$0.00092374 AU$173 -
Apr-28 2024 AU$0.00092374 AU$0.00091809 AU$0.00092374 AU$0.00091809 AU$50 -
Apr-27 2024 AU$0.00091809 AU$0.00091809 AU$0.00093192 AU$0.00093192 AU$74 -
Apr-26 2024 AU$0.00093192 AU$0.00093192 AU$0.00093568 AU$0.00093568 AU$54 -
Apr-25 2024 AU$0.00093568 AU$0.00092696 AU$0.00093568 AU$0.00092696 AU$51 -
Apr-24 2024 AU$0.00092696 AU$0.00092246 AU$0.00093334 AU$0.00093334 AU$162 -
Apr-23 2024 AU$0.00093334 AU$0.00092331 AU$0.00093334 AU$0.00092331 AU$79 -
Apr-22 2024 AU$0.00092331 AU$0.00089934 AU$0.00092331 AU$0.00089934 AU$162 -
Apr-21 2024 AU$0.00089934 AU$0.00089213 AU$0.00089934 AU$0.00089213 AU$50 -
Apr-20 2024 AU$0.00089213 AU$0.0008808 AU$0.00089213 AU$0.0008808 AU$103 -
Apr-19 2024 AU$0.0008808 AU$0.0008592 AU$0.00088454 AU$0.00087286 AU$412 -
Apr-18 2024 AU$0.00087286 AU$0.00085637 AU$0.00087286 AU$0.00085637 AU$201 -
Apr-17 2024 AU$0.00085637 AU$0.00084539 AU$0.00086352 AU$0.00086352 AU$256 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.