Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00229409 zł0.00225942 zł0.00235415 zł0.00235415 zł2,181 -
Apr-30 2024 zł0.00235415 zł0.00234534 zł0.00243499 zł0.00241388 zł959 -
Apr-29 2024 zł0.00241388 zł0.00240317 zł0.0024358 zł0.0024358 zł457 -
Apr-28 2024 zł0.0024358 zł0.00242089 zł0.0024358 zł0.00242089 zł132 -
Apr-27 2024 zł0.00242089 zł0.00242089 zł0.00245735 zł0.00245735 zł196 -
Apr-26 2024 zł0.00245735 zł0.00245735 zł0.00246729 zł0.00246729 zł142 -
Apr-25 2024 zł0.00246729 zł0.00244428 zł0.00246729 zł0.00244428 zł135 -
Apr-24 2024 zł0.00244428 zł0.00243242 zł0.00246111 zł0.00246111 zł428 -
Apr-23 2024 zł0.00246111 zł0.00243467 zł0.00246111 zł0.00243467 zł209 -
Apr-22 2024 zł0.00243467 zł0.00237146 zł0.00243467 zł0.00237146 zł428 -
Apr-21 2024 zł0.00237146 zł0.00235244 zł0.00237146 zł0.00235244 zł131 -
Apr-20 2024 zł0.00235244 zł0.00232257 zł0.00235244 zł0.00232257 zł273 -
Apr-19 2024 zł0.00232257 zł0.00226562 zł0.00233242 zł0.00230164 zł1,086 -
Apr-18 2024 zł0.00230164 zł0.00225814 zł0.00230164 zł0.00225814 zł530 -
Apr-17 2024 zł0.00225814 zł0.00222918 zł0.002277 zł0.002277 zł676 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.