Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.021251 Bs.0.021172 Bs.0.021981 Bs.0.02179 Bs.8,661 -
Apr-29 2024 Bs.0.02179 Bs.0.021694 Bs.0.021988 Bs.0.021988 Bs.4,127 -
Apr-28 2024 Bs.0.021988 Bs.0.021854 Bs.0.021988 Bs.0.021854 Bs.1,189 -
Apr-27 2024 Bs.0.021854 Bs.0.021854 Bs.0.022183 Bs.0.022183 Bs.1,768 -
Apr-26 2024 Bs.0.022183 Bs.0.022183 Bs.0.022272 Bs.0.022272 Bs.1,283 -
Apr-25 2024 Bs.0.022272 Bs.0.022065 Bs.0.022272 Bs.0.022065 Bs.1,222 -
Apr-24 2024 Bs.0.022065 Bs.0.021958 Bs.0.022217 Bs.0.022217 Bs.3,865 -
Apr-23 2024 Bs.0.022217 Bs.0.021978 Bs.0.022217 Bs.0.021978 Bs.1,885 -
Apr-22 2024 Bs.0.021978 Bs.0.021407 Bs.0.021978 Bs.0.021407 Bs.3,861 -
Apr-21 2024 Bs.0.021407 Bs.0.021236 Bs.0.021407 Bs.0.021236 Bs.1,185 -
Apr-20 2024 Bs.0.021236 Bs.0.020966 Bs.0.021236 Bs.0.020966 Bs.2,463 -
Apr-19 2024 Bs.0.020966 Bs.0.020452 Bs.0.021055 Bs.0.020777 Bs.9,806 -
Apr-18 2024 Bs.0.020777 Bs.0.020384 Bs.0.020777 Bs.0.020384 Bs.4,783 -
Apr-17 2024 Bs.0.020384 Bs.0.020123 Bs.0.020555 Bs.0.020555 Bs.6,098 -
Apr-16 2024 Bs.0.020555 Bs.0.020363 Bs.0.020989 Bs.0.020989 Bs.9,986 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.