Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00963059 MX$0.00948504 MX$0.00988274 MX$0.00988274 MX$9,158 -
Apr-30 2024 MX$0.00988274 MX$0.00984574 MX$0.010222 MX$0.010133 MX$4,028 -
Apr-29 2024 MX$0.010133 MX$0.010088 MX$0.010225 MX$0.010225 MX$1,919 -
Apr-28 2024 MX$0.010225 MX$0.010162 MX$0.010225 MX$0.010162 MX$553 -
Apr-27 2024 MX$0.010162 MX$0.010162 MX$0.010315 MX$0.010315 MX$822 -
Apr-26 2024 MX$0.010315 MX$0.010315 MX$0.010357 MX$0.010357 MX$596 -
Apr-25 2024 MX$0.010357 MX$0.010261 MX$0.010357 MX$0.010261 MX$568 -
Apr-24 2024 MX$0.010261 MX$0.010211 MX$0.010331 MX$0.010331 MX$1,797 -
Apr-23 2024 MX$0.010331 MX$0.01022 MX$0.010331 MX$0.01022 MX$876 -
Apr-22 2024 MX$0.01022 MX$0.00995539 MX$0.01022 MX$0.00995539 MX$1,796 -
Apr-21 2024 MX$0.00995539 MX$0.00987555 MX$0.00995539 MX$0.00987555 MX$551 -
Apr-20 2024 MX$0.00987555 MX$0.00975013 MX$0.00987555 MX$0.00975013 MX$1,145 -
Apr-19 2024 MX$0.00975013 MX$0.00951108 MX$0.00979151 MX$0.00966227 MX$4,560 -
Apr-18 2024 MX$0.00966227 MX$0.00947969 MX$0.00966227 MX$0.00947969 MX$2,224 -
Apr-17 2024 MX$0.00947969 MX$0.00935811 MX$0.00955886 MX$0.00955886 MX$2,836 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.