Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.509196 AR$0.50729 AR$0.52668 AR$0.522115 AR$207,516 -
Apr-29 2024 AR$0.522115 AR$0.519799 AR$0.526855 AR$0.526855 AR$98,872 -
Apr-28 2024 AR$0.526855 AR$0.523631 AR$0.526855 AR$0.523631 AR$28,480 -
Apr-27 2024 AR$0.523631 AR$0.523631 AR$0.531518 AR$0.531518 AR$42,361 -
Apr-26 2024 AR$0.531518 AR$0.531518 AR$0.533667 AR$0.533667 AR$30,733 -
Apr-25 2024 AR$0.533667 AR$0.52869 AR$0.533667 AR$0.52869 AR$29,272 -
Apr-24 2024 AR$0.52869 AR$0.526125 AR$0.532331 AR$0.532331 AR$92,603 -
Apr-23 2024 AR$0.532331 AR$0.526612 AR$0.532331 AR$0.526612 AR$45,158 -
Apr-22 2024 AR$0.526612 AR$0.512939 AR$0.526612 AR$0.512939 AR$92,523 -
Apr-21 2024 AR$0.512939 AR$0.508826 AR$0.512939 AR$0.508826 AR$28,405 -
Apr-20 2024 AR$0.508826 AR$0.502364 AR$0.508826 AR$0.502364 AR$59,013 -
Apr-19 2024 AR$0.502364 AR$0.490047 AR$0.504496 AR$0.497837 AR$234,963 -
Apr-18 2024 AR$0.497837 AR$0.48843 AR$0.497837 AR$0.48843 AR$114,592 -
Apr-17 2024 AR$0.48843 AR$0.482165 AR$0.492509 AR$0.492509 AR$146,113 -
Apr-16 2024 AR$0.492509 AR$0.487908 AR$0.502909 AR$0.502909 AR$239,263 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 646 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.