Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00095882 NZ$0.00094433 NZ$0.00098392 NZ$0.00098392 NZ$912 -
Apr-30 2024 NZ$0.00098392 NZ$0.00098024 NZ$0.00101771 NZ$0.00100889 NZ$401 -
Apr-29 2024 NZ$0.00100889 NZ$0.00100441 NZ$0.00101805 NZ$0.00101805 NZ$191 -
Apr-28 2024 NZ$0.00101805 NZ$0.00101182 NZ$0.00101805 NZ$0.00101182 NZ$55 -
Apr-27 2024 NZ$0.00101182 NZ$0.00101182 NZ$0.00102706 NZ$0.00102706 NZ$82 -
Apr-26 2024 NZ$0.00102706 NZ$0.00102706 NZ$0.00103121 NZ$0.00103121 NZ$59 -
Apr-25 2024 NZ$0.00103121 NZ$0.00102159 NZ$0.00103121 NZ$0.00102159 NZ$57 -
Apr-24 2024 NZ$0.00102159 NZ$0.00101663 NZ$0.00102863 NZ$0.00102863 NZ$179 -
Apr-23 2024 NZ$0.00102863 NZ$0.00101758 NZ$0.00102863 NZ$0.00101758 NZ$87 -
Apr-22 2024 NZ$0.00101758 NZ$0.00099116 NZ$0.00101758 NZ$0.00099116 NZ$179 -
Apr-21 2024 NZ$0.00099116 NZ$0.00098321 NZ$0.00099116 NZ$0.00098321 NZ$55 -
Apr-20 2024 NZ$0.00098321 NZ$0.00097072 NZ$0.00098321 NZ$0.00097072 NZ$114 -
Apr-19 2024 NZ$0.00097072 NZ$0.00094692 NZ$0.00097484 NZ$0.00096197 NZ$454 -
Apr-18 2024 NZ$0.00096197 NZ$0.0009438 NZ$0.00096197 NZ$0.0009438 NZ$221 -
Apr-17 2024 NZ$0.0009438 NZ$0.00093169 NZ$0.00095168 NZ$0.00095168 NZ$282 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.