Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.062386 Tk0.061443 Tk0.06402 Tk0.06402 Tk59,323 -
Apr-30 2024 Tk0.06402 Tk0.06378 Tk0.066218 Tk0.065644 Tk26,091 -
Apr-29 2024 Tk0.065644 Tk0.065353 Tk0.06624 Tk0.06624 Tk12,431 -
Apr-28 2024 Tk0.06624 Tk0.065835 Tk0.06624 Tk0.065835 Tk3,581 -
Apr-27 2024 Tk0.065835 Tk0.065835 Tk0.066826 Tk0.066826 Tk5,326 -
Apr-26 2024 Tk0.066826 Tk0.066826 Tk0.067096 Tk0.067096 Tk3,864 -
Apr-25 2024 Tk0.067096 Tk0.066471 Tk0.067096 Tk0.066471 Tk3,680 -
Apr-24 2024 Tk0.066471 Tk0.066148 Tk0.066928 Tk0.066928 Tk11,643 -
Apr-23 2024 Tk0.066928 Tk0.066209 Tk0.066928 Tk0.066209 Tk5,678 -
Apr-22 2024 Tk0.066209 Tk0.06449 Tk0.066209 Tk0.06449 Tk11,633 -
Apr-21 2024 Tk0.06449 Tk0.063973 Tk0.06449 Tk0.063973 Tk3,571 -
Apr-20 2024 Tk0.063973 Tk0.063161 Tk0.063973 Tk0.063161 Tk7,420 -
Apr-19 2024 Tk0.063161 Tk0.061612 Tk0.063429 Tk0.062592 Tk29,541 -
Apr-18 2024 Tk0.062592 Tk0.061409 Tk0.062592 Tk0.061409 Tk14,407 -
Apr-17 2024 Tk0.061409 Tk0.060621 Tk0.061922 Tk0.061922 Tk18,371 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.