Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00051848 CHF0.00051065 CHF0.00053206 CHF0.00053206 CHF493 -
Apr-30 2024 CHF0.00053206 CHF0.00053007 CHF0.00055033 CHF0.00054556 CHF217 -
Apr-29 2024 CHF0.00054556 CHF0.00054314 CHF0.00055051 CHF0.00055051 CHF103 -
Apr-28 2024 CHF0.00055051 CHF0.00054714 CHF0.00055051 CHF0.00054714 CHF30 -
Apr-27 2024 CHF0.00054714 CHF0.00054714 CHF0.00055538 CHF0.00055538 CHF44 -
Apr-26 2024 CHF0.00055538 CHF0.00055538 CHF0.00055763 CHF0.00055763 CHF32 -
Apr-25 2024 CHF0.00055763 CHF0.00055243 CHF0.00055763 CHF0.00055243 CHF31 -
Apr-24 2024 CHF0.00055243 CHF0.00054975 CHF0.00055623 CHF0.00055623 CHF97 -
Apr-23 2024 CHF0.00055623 CHF0.00055026 CHF0.00055623 CHF0.00055026 CHF47 -
Apr-22 2024 CHF0.00055026 CHF0.00053597 CHF0.00055026 CHF0.00053597 CHF97 -
Apr-21 2024 CHF0.00053597 CHF0.00053167 CHF0.00053597 CHF0.00053167 CHF30 -
Apr-20 2024 CHF0.00053167 CHF0.00052492 CHF0.00053167 CHF0.00052492 CHF62 -
Apr-19 2024 CHF0.00052492 CHF0.00051205 CHF0.00052715 CHF0.00052019 CHF246 -
Apr-18 2024 CHF0.00052019 CHF0.00051036 CHF0.00052019 CHF0.00051036 CHF120 -
Apr-17 2024 CHF0.00051036 CHF0.00050381 CHF0.00051462 CHF0.00051462 CHF153 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.