Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.546646 CL$0.538384 CL$0.560958 CL$0.560958 CL$519,796 -
Apr-30 2024 CL$0.560958 CL$0.558858 CL$0.58022 CL$0.57519 CL$228,611 -
Apr-29 2024 CL$0.57519 CL$0.572639 CL$0.580412 CL$0.580412 CL$108,923 -
Apr-28 2024 CL$0.580412 CL$0.57686 CL$0.580412 CL$0.57686 CL$31,375 -
Apr-27 2024 CL$0.57686 CL$0.57686 CL$0.585549 CL$0.585549 CL$46,667 -
Apr-26 2024 CL$0.585549 CL$0.585549 CL$0.587916 CL$0.587916 CL$33,858 -
Apr-25 2024 CL$0.587916 CL$0.582434 CL$0.587916 CL$0.582434 CL$32,248 -
Apr-24 2024 CL$0.582434 CL$0.579608 CL$0.586445 CL$0.586445 CL$102,016 -
Apr-23 2024 CL$0.586445 CL$0.580145 CL$0.586445 CL$0.580145 CL$49,748 -
Apr-22 2024 CL$0.580145 CL$0.565082 CL$0.580145 CL$0.565082 CL$101,928 -
Apr-21 2024 CL$0.565082 CL$0.56055 CL$0.565082 CL$0.56055 CL$31,292 -
Apr-20 2024 CL$0.56055 CL$0.553431 CL$0.56055 CL$0.553431 CL$65,012 -
Apr-19 2024 CL$0.553431 CL$0.539862 CL$0.55578 CL$0.548444 CL$258,848 -
Apr-18 2024 CL$0.548444 CL$0.538081 CL$0.548444 CL$0.538081 CL$126,241 -
Apr-17 2024 CL$0.538081 CL$0.53118 CL$0.542574 CL$0.542574 CL$160,966 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.