Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp9.216 Rp9.076 Rp9.457 Rp9.457 Rp8,763,521 -
Apr-30 2024 Rp9.457 Rp9.422 Rp9.782 Rp9.697 Rp3,854,272 -
Apr-29 2024 Rp9.697 Rp9.654 Rp9.785 Rp9.785 Rp1,836,394 -
Apr-28 2024 Rp9.785 Rp9.725 Rp9.785 Rp9.725 Rp528,972 -
Apr-27 2024 Rp9.725 Rp9.725 Rp9.872 Rp9.872 Rp786,788 -
Apr-26 2024 Rp9.872 Rp9.872 Rp9.912 Rp9.912 Rp570,823 -
Apr-25 2024 Rp9.912 Rp9.819 Rp9.912 Rp9.819 Rp543,679 -
Apr-24 2024 Rp9.819 Rp9.771 Rp9.887 Rp9.887 Rp1,719,951 -
Apr-23 2024 Rp9.887 Rp9.780 Rp9.887 Rp9.780 Rp838,729 -
Apr-22 2024 Rp9.780 Rp9.527 Rp9.780 Rp9.527 Rp1,718,459 -
Apr-21 2024 Rp9.527 Rp9.450 Rp9.527 Rp9.450 Rp527,573 -
Apr-20 2024 Rp9.450 Rp9.330 Rp9.450 Rp9.330 Rp1,096,067 -
Apr-19 2024 Rp9.330 Rp9.101 Rp9.370 Rp9.246 Rp4,364,061 -
Apr-18 2024 Rp9.246 Rp9.071 Rp9.246 Rp9.071 Rp2,128,365 -
Apr-17 2024 Rp9.071 Rp8.955 Rp9.147 Rp9.147 Rp2,713,815 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.