Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00271038 RM0.00266941 RM0.00278134 RM0.00278134 RM2,577 -
Apr-30 2024 RM0.00278134 RM0.00277093 RM0.00287684 RM0.00285191 RM1,133 -
Apr-29 2024 RM0.00285191 RM0.00283925 RM0.0028778 RM0.0028778 RM540 -
Apr-28 2024 RM0.0028778 RM0.00286019 RM0.0028778 RM0.00286019 RM156 -
Apr-27 2024 RM0.00286019 RM0.00286019 RM0.00290327 RM0.00290327 RM231 -
Apr-26 2024 RM0.00290327 RM0.00290327 RM0.002915 RM0.002915 RM168 -
Apr-25 2024 RM0.002915 RM0.00288782 RM0.002915 RM0.00288782 RM160 -
Apr-24 2024 RM0.00288782 RM0.00287381 RM0.00290771 RM0.00290771 RM506 -
Apr-23 2024 RM0.00290771 RM0.00287647 RM0.00290771 RM0.00287647 RM247 -
Apr-22 2024 RM0.00287647 RM0.00280179 RM0.00287647 RM0.00280179 RM505 -
Apr-21 2024 RM0.00280179 RM0.00277932 RM0.00280179 RM0.00277932 RM155 -
Apr-20 2024 RM0.00277932 RM0.00274402 RM0.00277932 RM0.00274402 RM322 -
Apr-19 2024 RM0.00274402 RM0.00267674 RM0.00275567 RM0.00271929 RM1,283 -
Apr-18 2024 RM0.00271929 RM0.00266791 RM0.00271929 RM0.00266791 RM626 -
Apr-17 2024 RM0.00266791 RM0.00263369 RM0.00269019 RM0.00269019 RM798 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.