Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00411631 CN¥0.0040541 CN¥0.00422408 CN¥0.00422408 CN¥3,914 -
Apr-30 2024 CN¥0.00422408 CN¥0.00420827 CN¥0.00436912 CN¥0.00433125 CN¥1,721 -
Apr-29 2024 CN¥0.00433125 CN¥0.00431204 CN¥0.00437057 CN¥0.00437057 CN¥820 -
Apr-28 2024 CN¥0.00437057 CN¥0.00434383 CN¥0.00437057 CN¥0.00434383 CN¥236 -
Apr-27 2024 CN¥0.00434383 CN¥0.00434383 CN¥0.00440926 CN¥0.00440926 CN¥351 -
Apr-26 2024 CN¥0.00440926 CN¥0.00440926 CN¥0.00442708 CN¥0.00442708 CN¥255 -
Apr-25 2024 CN¥0.00442708 CN¥0.0043858 CN¥0.00442708 CN¥0.0043858 CN¥243 -
Apr-24 2024 CN¥0.0043858 CN¥0.00436451 CN¥0.004416 CN¥0.004416 CN¥768 -
Apr-23 2024 CN¥0.004416 CN¥0.00436856 CN¥0.004416 CN¥0.00436856 CN¥375 -
Apr-22 2024 CN¥0.00436856 CN¥0.00425513 CN¥0.00436856 CN¥0.00425513 CN¥768 -
Apr-21 2024 CN¥0.00425513 CN¥0.00422101 CN¥0.00425513 CN¥0.00422101 CN¥236 -
Apr-20 2024 CN¥0.00422101 CN¥0.0041674 CN¥0.00422101 CN¥0.0041674 CN¥490 -
Apr-19 2024 CN¥0.0041674 CN¥0.00406522 CN¥0.00418509 CN¥0.00412985 CN¥1,949 -
Apr-18 2024 CN¥0.00412985 CN¥0.00405181 CN¥0.00412985 CN¥0.00405181 CN¥951 -
Apr-17 2024 CN¥0.00405181 CN¥0.00399984 CN¥0.00408565 CN¥0.00408565 CN¥1,212 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.