Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00080149 CA$0.00079849 CA$0.00082902 CA$0.00082183 CA$327 -
Apr-29 2024 CA$0.00082183 CA$0.00081818 CA$0.00082929 CA$0.00082929 CA$156 -
Apr-28 2024 CA$0.00082929 CA$0.00082422 CA$0.00082929 CA$0.00082422 CA$45 -
Apr-27 2024 CA$0.00082422 CA$0.00082422 CA$0.00083663 CA$0.00083663 CA$67 -
Apr-26 2024 CA$0.00083663 CA$0.00083663 CA$0.00084001 CA$0.00084001 CA$48 -
Apr-25 2024 CA$0.00084001 CA$0.00083218 CA$0.00084001 CA$0.00083218 CA$46 -
Apr-24 2024 CA$0.00083218 CA$0.00082814 CA$0.00083791 CA$0.00083791 CA$146 -
Apr-23 2024 CA$0.00083791 CA$0.00082891 CA$0.00083791 CA$0.00082891 CA$71 -
Apr-22 2024 CA$0.00082891 CA$0.00080739 CA$0.00082891 CA$0.00080739 CA$146 -
Apr-21 2024 CA$0.00080739 CA$0.00080091 CA$0.00080739 CA$0.00080091 CA$45 -
Apr-20 2024 CA$0.00080091 CA$0.00079074 CA$0.00080091 CA$0.00079074 CA$93 -
Apr-19 2024 CA$0.00079074 CA$0.00077135 CA$0.0007941 CA$0.00078361 CA$370 -
Apr-18 2024 CA$0.00078361 CA$0.00076881 CA$0.00078361 CA$0.00076881 CA$180 -
Apr-17 2024 CA$0.00076881 CA$0.00075895 CA$0.00077523 CA$0.00077523 CA$230 -
Apr-16 2024 CA$0.00077523 CA$0.00076799 CA$0.0007916 CA$0.0007916 CA$377 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.