Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
GIBX Swap X

GIBX Swap (X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.010848 R0.010807 R0.01122 R0.011123 R4,421 -
Apr-29 2024 R0.011123 R0.011074 R0.011224 R0.011224 R2,106 -
Apr-28 2024 R0.011224 R0.011155 R0.011224 R0.011155 R607 -
Apr-27 2024 R0.011155 R0.011155 R0.011323 R0.011323 R902 -
Apr-26 2024 R0.011323 R0.011323 R0.011369 R0.011369 R655 -
Apr-25 2024 R0.011369 R0.011263 R0.011369 R0.011263 R624 -
Apr-24 2024 R0.011263 R0.011208 R0.011341 R0.011341 R1,973 -
Apr-23 2024 R0.011341 R0.011219 R0.011341 R0.011219 R962 -
Apr-22 2024 R0.011219 R0.010928 R0.011219 R0.010928 R1,971 -
Apr-21 2024 R0.010928 R0.01084 R0.010928 R0.01084 R605 -
Apr-20 2024 R0.01084 R0.010702 R0.01084 R0.010702 R1,257 -
Apr-19 2024 R0.010702 R0.01044 R0.010748 R0.010606 R5,006 -
Apr-18 2024 R0.010606 R0.010405 R0.010606 R0.010405 R2,441 -
Apr-17 2024 R0.010405 R0.010272 R0.010492 R0.010492 R3,113 -
Apr-16 2024 R0.010492 R0.010394 R0.010714 R0.010714 R5,097 -

Historical and market price analysis of GIBX Swap (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.