Cap Mercado HK$21.39T
7.71%
Volumen 24h HK$2.05T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00448755 | HK$0.00442309 | HK$0.00449338 | HK$0.00449338 | HK$860 | - |
May-19 2024 | HK$0.00449338 | HK$0.00449338 | HK$0.00449338 | HK$0.00449338 | - | - |
May-18 2024 | HK$0.00449338 | HK$0.00449338 | HK$0.00454958 | HK$0.00454958 | HK$731 | - |
May-17 2024 | HK$0.00454958 | HK$0.00453457 | HK$0.00454958 | HK$0.00453457 | HK$294 | - |
May-16 2024 | HK$0.00453457 | HK$0.00453457 | HK$0.00455368 | HK$0.00455368 | HK$316 | - |
May-15 2024 | HK$0.00455368 | HK$0.00448927 | HK$0.00455368 | HK$0.00448927 | HK$556 | - |
May-14 2024 | HK$0.00448927 | HK$0.00448927 | HK$0.00461052 | HK$0.00461052 | HK$796 | - |
May-13 2024 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | - | - |
May-12 2024 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | - | - |
May-11 2024 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | HK$0.00461052 | - | - |
May-10 2024 | HK$0.00461052 | HK$0.00461052 | HK$0.00464004 | HK$0.00464004 | HK$291 | - |
May-09 2024 | HK$0.00464004 | HK$0.00458224 | HK$0.00464004 | HK$0.00458224 | HK$567 | - |
May-08 2024 | HK$0.00458224 | HK$0.00458224 | HK$0.00458224 | HK$0.00458224 | - | - |
May-07 2024 | HK$0.00458224 | HK$0.00458224 | HK$0.0046082 | HK$0.00458594 | HK$379 | - |
May-06 2024 | HK$0.00458594 | HK$0.00458594 | HK$0.00464437 | HK$0.00460377 | HK$1,161 | - |
Análisis de precios históricos y de mercado de GIBX Swap (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.