Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.056135 Bs.0.055119 Bs.0.057952 Bs.0.055119 Bs.2,641,566 Bs.39,448,913
Apr-26 2024 Bs.0.057024 Bs.0.057024 Bs.0.062861 Bs.0.062861 Bs.2,808,502 Bs.40,073,199
Apr-25 2024 Bs.0.062998 Bs.0.0574 Bs.0.065094 Bs.0.060929 Bs.3,696,699 Bs.44,271,865
Apr-24 2024 Bs.0.060565 Bs.0.059125 Bs.0.061329 Bs.0.061059 Bs.5,272,129 Bs.42,561,663
Apr-23 2024 Bs.0.062526 Bs.0.057923 Bs.0.063786 Bs.0.058515 Bs.13,019,741 Bs.43,940,079
Apr-22 2024 Bs.0.057527 Bs.0.057527 Bs.0.065456 Bs.0.06398 Bs.7,644,246 Bs.40,427,035
Apr-21 2024 Bs.0.064133 Bs.0.060754 Bs.0.064169 Bs.0.060754 Bs.6,296,689 Bs.45,069,625
Apr-20 2024 Bs.0.061524 Bs.0.053579 Bs.0.061524 Bs.0.057167 Bs.4,334,267 Bs.43,235,897
Apr-19 2024 Bs.0.056471 Bs.0.055306 Bs.0.057569 Bs.0.056513 Bs.6,270,344 Bs.39,684,717
Apr-18 2024 Bs.0.056248 Bs.0.054839 Bs.0.058659 Bs.0.058659 Bs.10,813,655 Bs.39,528,341
Apr-17 2024 Bs.0.058596 Bs.0.056519 Bs.0.059404 Bs.0.058242 Bs.1,646,551 Bs.41,178,151
Apr-16 2024 Bs.0.058178 Bs.0.055828 Bs.0.059802 Bs.0.05936 Bs.3,386,188 Bs.40,884,454
Apr-15 2024 Bs.0.059454 Bs.0.059145 Bs.0.068026 Bs.0.061694 Bs.4,682,079 Bs.41,781,118
Apr-14 2024 Bs.0.060974 Bs.0.056113 Bs.0.061854 Bs.0.059601 Bs.5,094,624 Bs.42,849,314
Apr-13 2024 Bs.0.056565 Bs.0.056448 Bs.0.071113 Bs.0.065979 Bs.4,654,194 Bs.39,751,245

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.