Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00139508 CHF0.00136982 CHF0.00144025 CHF0.00136982 CHF65,648 CHF980,389
Apr-26 2024 CHF0.00141716 CHF0.00141716 CHF0.00156223 CHF0.00156223 CHF69,797 CHF995,903
Apr-25 2024 CHF0.00156565 CHF0.00142651 CHF0.00161774 CHF0.00151422 CHF91,871 CHF1,100,249
Apr-24 2024 CHF0.00150516 CHF0.0014694 CHF0.00152416 CHF0.00151746 CHF131,024 CHF1,057,747
Apr-23 2024 CHF0.00155391 CHF0.00143952 CHF0.00158521 CHF0.00145423 CHF323,568 CHF1,092,004
Apr-22 2024 CHF0.00142967 CHF0.00142967 CHF0.00162673 CHF0.00159005 CHF189,976 CHF1,004,697
Apr-21 2024 CHF0.00159386 CHF0.00150987 CHF0.00159474 CHF0.00150987 CHF156,486 CHF1,120,075
Apr-20 2024 CHF0.00152901 CHF0.00133157 CHF0.00152901 CHF0.00142072 CHF107,716 CHF1,074,503
Apr-19 2024 CHF0.00140342 CHF0.00137447 CHF0.00143072 CHF0.00140446 CHF155,831 CHF986,249
Apr-18 2024 CHF0.00139789 CHF0.00136287 CHF0.0014578 CHF0.0014578 CHF268,742 CHF982,363
Apr-17 2024 CHF0.00145624 CHF0.00140463 CHF0.00147632 CHF0.00144745 CHF40,920 CHF1,023,364
Apr-16 2024 CHF0.00144585 CHF0.00138745 CHF0.00148622 CHF0.00147522 CHF84,154 CHF1,016,065
Apr-15 2024 CHF0.00147756 CHF0.00146989 CHF0.00169058 CHF0.00153322 CHF116,360 CHF1,038,349
Apr-14 2024 CHF0.00151534 CHF0.00139453 CHF0.0015372 CHF0.00148121 CHF126,612 CHF1,064,896
Apr-13 2024 CHF0.00140578 CHF0.00140287 CHF0.00176731 CHF0.00163973 CHF115,667 CHF987,902

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.