Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00263943 NZ$0.00263943 NZ$0.00290963 NZ$0.00290963 NZ$129,996 NZ$1,854,846
Apr-25 2024 NZ$0.00291598 NZ$0.00265685 NZ$0.00301301 NZ$0.0028202 NZ$171,107 NZ$2,049,188
Apr-24 2024 NZ$0.00280334 NZ$0.00273673 NZ$0.00283872 NZ$0.00282624 NZ$244,028 NZ$1,970,028
Apr-23 2024 NZ$0.00289413 NZ$0.00268107 NZ$0.00295242 NZ$0.00270848 NZ$602,638 NZ$2,033,830
Apr-22 2024 NZ$0.00266274 NZ$0.00266274 NZ$0.00302975 NZ$0.00296143 NZ$353,825 NZ$1,871,224
Apr-21 2024 NZ$0.00296853 NZ$0.0028121 NZ$0.00297017 NZ$0.0028121 NZ$291,451 NZ$2,086,113
Apr-20 2024 NZ$0.00284775 NZ$0.00248002 NZ$0.00284775 NZ$0.00264605 NZ$200,618 NZ$2,001,236
Apr-19 2024 NZ$0.00261385 NZ$0.00255993 NZ$0.00266468 NZ$0.00261578 NZ$290,232 NZ$1,836,865
Apr-18 2024 NZ$0.00260355 NZ$0.00253831 NZ$0.00271512 NZ$0.00271512 NZ$500,526 NZ$1,829,627
Apr-17 2024 NZ$0.00271221 NZ$0.0026161 NZ$0.00274962 NZ$0.00269585 NZ$76,213 NZ$1,905,990
Apr-16 2024 NZ$0.00269287 NZ$0.0025841 NZ$0.00276805 NZ$0.00274756 NZ$156,735 NZ$1,892,396
Apr-15 2024 NZ$0.00275193 NZ$0.00273764 NZ$0.00314868 NZ$0.00285559 NZ$216,717 NZ$1,933,900
Apr-14 2024 NZ$0.00282228 NZ$0.00259728 NZ$0.00286301 NZ$0.00275871 NZ$235,812 NZ$1,983,343
Apr-13 2024 NZ$0.00261823 NZ$0.00261281 NZ$0.00329158 NZ$0.00305396 NZ$215,426 NZ$1,839,944
Apr-12 2024 NZ$0.00298321 NZ$0.00290694 NZ$0.00377136 NZ$0.00376651 NZ$278,680 NZ$2,096,429

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.