Market Cap CL$2,382.39T 2.51%
Volume 24h CL$99.68T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.4634 CL$1.4369 CL$1.5108 CL$1.4369 CL$68,865,335 CL$1,028,428,788
Apr-26 2024 CL$1.4866 CL$1.4866 CL$1.6387 CL$1.6387 CL$73,217,324 CL$1,044,703,849
Apr-25 2024 CL$1.6423 CL$1.4964 CL$1.6970 CL$1.5884 CL$96,372,537 CL$1,154,162,616
Apr-24 2024 CL$1.5789 CL$1.5414 CL$1.5988 CL$1.5918 CL$137,443,822 CL$1,109,577,836
Apr-23 2024 CL$1.6300 CL$1.5100 CL$1.6628 CL$1.5254 CL$339,423,214 CL$1,145,513,000
Apr-22 2024 CL$1.4997 CL$1.4997 CL$1.7064 CL$1.6679 CL$199,284,644 CL$1,053,928,313
Apr-21 2024 CL$1.6719 CL$1.5838 CL$1.6728 CL$1.5838 CL$164,153,997 CL$1,174,960,126
Apr-20 2024 CL$1.6039 CL$1.3968 CL$1.6039 CL$1.4903 CL$112,993,856 CL$1,127,155,035
Apr-19 2024 CL$1.4721 CL$1.4418 CL$1.5008 CL$1.4732 CL$163,467,168 CL$1,034,576,178
Apr-18 2024 CL$1.4663 CL$1.4296 CL$1.5292 CL$1.5292 CL$281,910,786 CL$1,030,499,481
Apr-17 2024 CL$1.5276 CL$1.4734 CL$1.5486 CL$1.5183 CL$42,925,404 CL$1,073,509,824
Apr-16 2024 CL$1.5167 CL$1.4554 CL$1.5590 CL$1.5475 CL$88,277,542 CL$1,065,853,173
Apr-15 2024 CL$1.5499 CL$1.5419 CL$1.7734 CL$1.6083 CL$122,061,287 CL$1,089,229,114
Apr-14 2024 CL$1.5895 CL$1.4628 CL$1.6125 CL$1.5537 CL$132,816,282 CL$1,117,076,865
Apr-13 2024 CL$1.4746 CL$1.4716 CL$1.8539 CL$1.7200 CL$121,334,327 CL$1,036,310,541

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 758 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.